Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.31 | 0.00 | - | - | 5 |
15.28 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 40 | 46 |
- | - | - | - | - | 28.00 | 0.55 | 0.00 | - | 1,174 | 1,071 |
12.13 | 0.00 | - | 1 | 1 | 29.00 | 0.55 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | - | 1 | 30.00 | 0.73 | 0.00 | - | 1 | 3,382 |
8.65 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 109 | 32.00 | 1.15 | +0.30 | +35.29% | 5 | 6 |
7.87 | 0.00 | - | 1 | 100 | 33.00 | - | - | - | - | - |
8.20 | 0.00 | - | - | 3 | 34.00 | 1.65 | 0.00 | - | 250 | 312 |
7.30 | 0.00 | - | 1 | 4 | 35.00 | 2.28 | 0.00 | - | 300 | 311 |
5.63 | +0.48 | +9.32% | 1 | 6 | 36.00 | 2.34 | +0.09 | +4.00% | 5 | 12 |
4.50 | 0.00 | - | 3 | 32 | 37.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 17 | 38.00 | 3.40 | 0.00 | - | 1 | 75 |
4.81 | 0.00 | - | 1 | 11 | 39.00 | 3.70 | +0.70 | +23.33% | 10 | 107 |
3.40 | 0.00 | - | 12 | 86 | 40.00 | 3.20 | 0.00 | - | 1 | 83 |
3.20 | 0.00 | - | 1 | 28 | 41.00 | 5.00 | 0.00 | - | - | 3 |
2.50 | 0.00 | - | 1 | 33 | 42.00 | 5.88 | 0.00 | - | 5 | 6 |
2.07 | 0.00 | - | 1 | 287 | 43.00 | - | - | - | - | - |
1.73 | 0.00 | - | 2 | 80 | 44.00 | - | - | - | - | - |
2.16 | 0.00 | - | 10 | 503 | 45.00 | 7.40 | 0.00 | - | 16 | 15 |
1.65 | 0.00 | - | 3 | 17 | 46.00 | 7.50 | 0.00 | - | 20 | 20 |
1.32 | 0.00 | - | 2 | 11 | 47.00 | 9.70 | 0.00 | - | 5 | 4 |
1.01 | 0.00 | - | 1 | 37 | 48.00 | 11.20 | 0.00 | - | 1 | 2 |
1.15 | 0.00 | - | 300 | 308 | 49.00 | 10.30 | 0.00 | - | - | 3 |
0.98 | 0.00 | - | 1 | 117 | 50.00 | 10.10 | 0.00 | - | 1 | 2 |
0.62 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |