Italia markets close in 17 minutes
FTSE MIB
34.590,94 -234,07 (-0,67%) Dow Jones
39.853,47 +46,70 (+0,12%) Nasdaq
16.794,93 +0,05 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,31 -0,49 (-0,61%) Bitcoin EUR
64.643,56 +2.869,62 (+4,65%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 78.52% |
| ALLY250117C00015000 | 2024-05-17 3:31PM EDT | 15.00 | 25.29 | 24.60 | 24.90 | 0.00 | - | 3 | 540 | 74.32% |
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 18.00 | 21.26 | 21.60 | 22.00 | 0.00 | - | 2 | 33 | 63.67% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 21.40 | 19.70 | 20.00 | 0.00 | - | 10 | 290 | 57.81% |
| ALLY250117C00023000 | 2024-05-14 2:04PM EDT | 23.00 | 18.42 | 16.80 | 17.20 | 0.00 | - | 5 | 210 | 51.47% |
| ALLY250117C00025000 | 2024-05-17 12:18PM EDT | 25.00 | 15.10 | 15.10 | 15.30 | -0.89 | -5.57% | 2 | 1,035 | 50.93% |
| ALLY250117C00028000 | 2024-05-20 11:42AM EDT | 28.00 | 13.30 | 12.50 | 14.30 | 0.00 | - | 1 | 298 | 56.32% |
| ALLY250117C00030000 | 2024-05-17 11:39AM EDT | 30.00 | 11.52 | 10.50 | 11.10 | 0.00 | - | 1 | 855 | 45.39% |
| ALLY250117C00032000 | 2024-05-14 9:47AM EDT | 32.00 | 10.22 | 9.20 | 9.70 | 0.00 | - | 2 | 791 | 44.95% |
| ALLY250117C00035000 | 2024-05-20 2:30PM EDT | 35.00 | 7.30 | 7.00 | 7.30 | 0.00 | - | 1 | 4,499 | 39.67% |
| ALLY250117C00037000 | 2024-05-07 2:46PM EDT | 37.00 | 6.23 | 5.70 | 6.00 | 0.00 | - | 2 | 811 | 37.96% |
| ALLY250117C00040000 | 2024-05-20 12:12PM EDT | 40.00 | 4.54 | 4.10 | 4.30 | 0.00 | - | 2 | 11,895 | 35.67% |
| ALLY250117C00042000 | 2024-05-20 12:05PM EDT | 42.00 | 3.62 | 3.20 | 3.40 | 0.00 | - | 7 | 1,910 | 34.73% |
| ALLY250117C00045000 | 2024-05-21 10:08AM EDT | 45.00 | 2.20 | 2.20 | 2.30 | -0.31 | -12.35% | 9 | 4,273 | 33.40% |
| ALLY250117C00047000 | 2024-05-21 10:03AM EDT | 47.00 | 1.65 | 1.65 | 1.80 | -0.57 | -25.68% | 2 | 427 | 33.23% |
| ALLY250117C00050000 | 2024-05-16 10:55AM EDT | 50.00 | 1.43 | 1.10 | 1.20 | 0.00 | - | 7 | 1,593 | 32.74% |
| ALLY250117C00055000 | 2024-05-20 10:47AM EDT | 55.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 201 | 32.37% |
| ALLY250117C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 100 | 1,016 | 32.37% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 70 | 70.31% |
| ALLY250117P00015000 | 2024-05-20 10:00AM EDT | 15.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 7,868 | 72.66% |
| ALLY250117P00018000 | 2024-05-20 10:00AM EDT | 18.00 | 0.42 | 0.05 | 0.50 | 0.00 | - | 1 | 936 | 59.18% |
| ALLY250117P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 967 | 54.98% |
| ALLY250117P00023000 | 2024-05-06 2:41PM EDT | 23.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 16 | 1,083 | 46.73% |
| ALLY250117P00025000 | 2024-05-17 11:56AM EDT | 25.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 1,673 | 43.12% |
| ALLY250117P00028000 | 2024-05-21 10:04AM EDT | 28.00 | 0.74 | 0.65 | 0.75 | +0.04 | +5.71% | 1 | 462 | 38.97% |
| ALLY250117P00030000 | 2024-05-20 2:59PM EDT | 30.00 | 0.91 | 0.90 | 1.00 | -0.04 | -4.21% | 5 | 1,340 | 36.69% |
| ALLY250117P00032000 | 2024-05-20 2:53PM EDT | 32.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 19 | 1,466 | 35.43% |
| ALLY250117P00035000 | 2024-05-20 2:59PM EDT | 35.00 | 2.04 | 2.00 | 2.10 | -0.01 | -0.49% | 5 | 595 | 32.56% |
| ALLY250117P00037000 | 2024-05-15 12:00PM EDT | 37.00 | 2.45 | 2.65 | 2.80 | 0.00 | - | 336 | 2,058 | 31.43% |
| ALLY250117P00040000 | 2024-05-15 11:59AM EDT | 40.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 214 | 29.54% |
| ALLY250117P00042000 | 2024-05-20 9:30AM EDT | 42.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 1 | 339 | 28.58% |
| ALLY250117P00045000 | 2024-05-20 3:50PM EDT | 45.00 | 7.00 | 6.90 | 7.10 | 0.00 | - | 1 | 31 | 26.71% |
| ALLY250117P00047000 | 2024-05-08 1:33PM EDT | 47.00 | 8.60 | 8.30 | 8.60 | 0.00 | - | 1 | 2 | 25.86% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 50.00 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 28.54% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 55.00 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 41.33% |
© 2024 Yahoo. Tutti i diritti riservati.