Italia markets closed
Dow Jones
39.822,25 +15,48 (+0,04%) Nasdaq
16.801,12 +6,25 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.248,07 +1.015,14 (+1,61%) CMC Crypto 200
1.512,34 +23,79 (+1,60%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 13.00 | 26.40 | 26.80 | 28.90 | 0.00 | - | 3 | 8 | 78.22% |
| ALLY251219C00015000 | 2024-05-14 9:48AM EDT | 15.00 | 25.70 | 24.60 | 25.10 | 0.00 | - | 2 | 51 | 54.79% |
| ALLY251219C00018000 | 2024-05-15 9:32AM EDT | 18.00 | 24.00 | 21.90 | 22.30 | 0.00 | - | 2 | 30 | 49.32% |
| ALLY251219C00020000 | 2024-05-14 9:53AM EDT | 20.00 | 21.41 | 20.10 | 20.50 | 0.00 | - | 1 | 456 | 46.73% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 23.00 | 14.80 | 18.40 | 19.70 | 0.00 | - | 15 | 45 | 55.31% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 25.00 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 41.48% |
| ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 28.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 28 | 84 | 0.00% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 30.00 | 12.50 | 12.50 | 12.80 | 0.00 | - | 1 | 109 | 41.05% |
| ALLY251219C00032000 | 2024-05-17 12:20PM EDT | 32.00 | 11.85 | 11.20 | 11.50 | 0.00 | - | 18 | 60 | 40.22% |
| ALLY251219C00035000 | 2024-05-20 10:00AM EDT | 35.00 | 9.93 | 9.40 | 9.90 | 0.00 | - | 10 | 580 | 40.15% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 37.00 | 8.40 | 8.80 | 9.00 | 0.00 | - | 25 | 153 | 40.41% |
| ALLY251219C00040000 | 2024-05-06 11:15AM EDT | 40.00 | 7.30 | 6.90 | 8.20 | 0.00 | - | 4 | 147 | 42.79% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 42.00 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 36.87% |
| ALLY251219C00045000 | 2024-05-15 10:13AM EDT | 45.00 | 5.78 | 4.80 | 5.00 | 0.00 | - | 1 | 113 | 35.32% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 47.00 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 24 | 34.67% |
| ALLY251219C00050000 | 2024-05-20 3:08PM EDT | 50.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 78 | 33.80% |
| ALLY251219C00055000 | 2024-05-09 11:32AM EDT | 55.00 | 2.35 | 2.15 | 2.30 | 0.00 | - | 1 | 2 | 32.91% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 13.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 55.23% |
| ALLY251219P00015000 | 2024-03-06 2:00PM EDT | 15.00 | 0.68 | 0.30 | 0.90 | 0.00 | - | 10 | 692 | 55.18% |
| ALLY251219P00018000 | 2024-05-17 11:25AM EDT | 18.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 55 | 47.85% |
| ALLY251219P00020000 | 2024-05-20 12:37PM EDT | 20.00 | 0.84 | 0.75 | 0.85 | 0.00 | - | 12 | 218 | 44.78% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 23.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| ALLY251219P00025000 | 2024-05-16 11:13AM EDT | 25.00 | 1.44 | 1.40 | 1.55 | 0.00 | - | 4 | 385 | 40.19% |
| ALLY251219P00028000 | 2024-05-10 10:21AM EDT | 28.00 | 2.15 | 2.00 | 2.15 | 0.00 | - | 2 | 136 | 37.94% |
| ALLY251219P00030000 | 2024-05-20 2:50PM EDT | 30.00 | 2.55 | 2.50 | 2.65 | 0.00 | - | 3 | 107 | 36.65% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 32.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 77 | 35.25% |
| ALLY251219P00035000 | 2024-05-20 10:05AM EDT | 35.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 334 | 34.01% |
| ALLY251219P00037000 | 2024-05-17 2:13PM EDT | 37.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | 4 | 97 | 32.41% |
| ALLY251219P00040000 | 2024-05-17 10:33AM EDT | 40.00 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 53 | 31.06% |
| ALLY251219P00042000 | 2024-05-17 11:51AM EDT | 42.00 | 6.90 | 7.10 | 7.40 | 0.00 | - | 7 | 12 | 29.91% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 45.00 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 40.47% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 47.00 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 34 | 29.08% |
| ALLY251219P00050000 | 2024-05-20 10:43AM EDT | 50.00 | 11.70 | 12.10 | 12.30 | 0.00 | - | 3 | 43 | 24.96% |
| ALLY251219P00055000 | 2024-05-17 9:45AM EDT | 55.00 | 15.30 | 15.90 | 17.50 | 0.00 | - | 1 | 12 | 31.23% |
| ALLY251219P00060000 | 2024-05-17 11:21AM EDT | 60.00 | 19.80 | 20.40 | 20.80 | 0.00 | - | 3 | 3 | 21.19% |
© 2024 Yahoo. Tutti i diritti riservati.