Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,73 +387,50 (+0,63%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 3 | 8 | 13.00 | 0.40 | 0.00 | - | 15 | 5,358 |
| 25.70 | 0.00 | - | 2 | 51 | 15.00 | 0.52 | 0.00 | - | 10 | 684 |
| 21.00 | -0.50 | -2.33% | 1 | 30 | 18.00 | 0.60 | 0.00 | - | 1 | 55 |
| 21.41 | 0.00 | - | 1 | 456 | 20.00 | 0.84 | 0.00 | - | 12 | 218 |
| 14.80 | 0.00 | - | 15 | 45 | 23.00 | 1.88 | 0.00 | - | 3 | 103 |
| 17.50 | 0.00 | - | 1 | 81 | 25.00 | 1.60 | 0.00 | - | 1 | 386 |
| 13.35 | 0.00 | - | 1 | 83 | 28.00 | 2.15 | 0.00 | - | 2 | 136 |
| 12.50 | 0.00 | - | 1 | 109 | 30.00 | 2.55 | 0.00 | - | 3 | 107 |
| 11.85 | 0.00 | - | 18 | 60 | 32.00 | 3.31 | 0.00 | - | 10 | 77 |
| 9.00 | +0.60 | +7.14% | 7 | 583 | 35.00 | 4.30 | 0.00 | - | 1 | 333 |
| 8.00 | 0.00 | - | 2 | 152 | 37.00 | 4.70 | 0.00 | - | 4 | 97 |
| 6.40 | +0.50 | +8.47% | 1 | 149 | 40.00 | 5.90 | 0.00 | - | 1 | 53 |
| 6.35 | 0.00 | - | 2 | 43 | 42.00 | 6.90 | 0.00 | - | 7 | 12 |
| 5.78 | 0.00 | - | 1 | 113 | 45.00 | 14.00 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 24 | 47.00 | 11.30 | 0.00 | - | 1 | 34 |
| 2.90 | 0.00 | - | 7 | 84 | 50.00 | 12.20 | 0.00 | - | 2 | 45 |
| 2.10 | 0.00 | - | 15 | 17 | 55.00 | 16.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 60.00 | 19.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.