Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.135,97 +590,97 (+0,96%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 15 | 15.00 | 0.46 | 0.00 | - | 5 | 195 |
| 20.32 | 0.00 | - | 1 | 8 | 18.00 | 1.05 | 0.00 | - | 1 | 57 |
| 20.40 | 0.00 | - | 1 | 218 | 20.00 | 0.90 | +0.05 | +5.88% | 100 | 584 |
| 19.05 | 0.00 | - | 2 | 6 | 23.00 | 1.20 | 0.00 | - | 1 | 307 |
| 15.40 | +0.40 | +2.67% | 1 | 10 | 25.00 | 1.55 | 0.00 | - | 5 | 421 |
| 12.50 | 0.00 | - | 2 | 26 | 27.00 | 2.00 | 0.00 | - | 1 | 92 |
| 12.10 | +0.20 | +1.68% | 6 | 394 | 30.00 | 2.90 | 0.00 | - | 11 | 161 |
| 10.70 | 0.00 | - | 1 | 162 | 32.00 | 2.90 | 0.00 | - | 55 | 135 |
| 10.30 | 0.00 | - | 1 | 280 | 35.00 | 3.87 | 0.00 | - | 70 | 875 |
| 8.10 | -0.70 | -7.95% | 2 | 91 | 37.00 | 4.82 | 0.00 | - | 3 | 62 |
| 6.80 | 0.00 | - | 1 | 162 | 40.00 | 7.00 | 0.00 | - | 5 | 268 |
| 5.98 | 0.00 | - | 1 | 89 | 42.00 | 7.70 | 0.00 | - | 1 | 43 |
| 4.90 | 0.00 | - | 1 | 132 | 45.00 | 9.20 | 0.00 | - | 2 | 11 |
| 4.30 | 0.00 | - | 5 | 27 | 47.00 | 10.10 | 0.00 | - | 1 | 15 |
| 3.40 | 0.00 | - | 16 | 52 | 50.00 | 11.80 | 0.00 | - | 3 | 6 |
| 2.09 | 0.00 | - | 9 | 69 | 55.00 | 15.50 | 0.00 | - | 1 | 10 |
| 1.53 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.