Italia markets close in 6 hours 10 minutes
FTSE MIB
33.732,90 +25,69 (+0,08%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,25 +0,42 (+0,52%) Bitcoin EUR
57.376,88 +427,78 (+0,75%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 15 | 15.00 | 0.46 | 0.00 | - | 5 | 0 |
| 20.32 | 0.00 | - | 1 | 8 | 18.00 | 0.60 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 1 | 218 | 20.00 | 0.85 | 0.00 | - | 3 | 0 |
| 19.05 | 0.00 | - | 2 | 6 | 23.00 | 1.20 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 25.00 | 1.32 | 0.00 | - | 15 | 0 |
| 14.84 | 0.00 | - | 1 | 0 | 27.00 | 1.85 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 41 | 0 | 30.00 | 2.90 | 0.00 | - | 11 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 32.00 | 2.90 | 0.00 | - | 55 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 35.00 | 4.07 | 0.00 | - | 7 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 37.00 | 4.93 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 40.00 | 7.00 | 0.00 | - | 5 | 0 |
| 5.98 | 0.00 | - | 1 | 0 | 42.00 | 7.70 | 0.00 | - | 1 | 43 |
| 5.45 | 0.00 | - | 10 | 0 | 45.00 | 9.20 | 0.00 | - | 2 | 11 |
| 4.58 | 0.00 | - | 7 | 0 | 47.00 | 10.10 | 0.00 | - | 1 | 15 |
| 3.90 | 0.00 | - | 8 | 0 | 50.00 | 11.80 | 0.00 | - | 3 | 6 |
| 2.65 | 0.00 | - | 3 | 0 | 55.00 | 15.50 | 0.00 | - | 1 | 10 |
| 1.53 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.