Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.711,57
+485,91(+1,27%)
Nasdaq
16.159,26
+318,30(+2,01%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
78,33
-0,62(-0,79%)
Bitcoin EUR
57.465,65
+2.396,78(+4,35%)

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

39,31

+0,51

(+1,31%)

In data: 02:03PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

3 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	30.00	0.11	0.00	-	-	2
8.60	0.00	-	1	1	31.00	0.15	0.00	-	2	13
6.78	0.00	-	2	0	32.00	0.05	0.00	-	5	14
3.33	0.00	-	-	0	33.00	0.35	0.00	-	1	4
-	-	-	-	-	34.00	0.05	0.00	-	1	22
-	-	-	-	-	34.50	0.04	0.00	-	1	1
-	-	-	-	-	35.00	0.01	0.00	-	39	41
2.86	0.00	-	10	10	36.00	0.05	0.00	-	6	47
2.30	0.00	-	1	1	36.50	0.10	0.00	-	31	35
1.82	0.00	-	1	16	37.00	0.15	0.00	-	45	77
1.97	+0.67	+51.54%	151	150	37.50	0.05	0.00	-	13	36
1.31	+0.51	+63.75%	5	61	38.00	0.09	0.00	-	13	100
0.85	+0.35	+70.00%	102	160	38.50	0.24	0.00	-	23	87
0.46	+0.21	+84.00%	77	189	39.00	0.09	-0.56	-86.15%	17	136
0.05	-0.05	-62.50%	22	190	39.50	0.26	-0.50	-65.79%	8	34
0.03	-0.02	-40.00%	25	257	40.00	1.35	0.00	-	1	120
0.05	0.00	-	1	71	41.00	1.80	0.00	-	2	2
0.15	0.00	-	1	22	42.00	3.65	0.00	-	8	7
0.05	0.00	-	1	16	43.00	-	-	-	-	-
0.05	0.00	-	1	4	44.00	-	-	-	-	-
0.01	0.00	-	1	14	45.00	-	-	-	-	-
0.05	0.00	-	2	1	46.00	-	-	-	-	-
0.25	0.00	-	1	13	47.00	-	-	-	-	-
0.05	0.00	-	7	8	48.00	-	-	-	-	-
0.05	0.00	-	-	1	49.00	-	-	-	-	-
0.05	0.00	-	-	1	50.00	-	-	-	-	-