Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,91 +1.377,91 (+2,29%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 36.00 | 1.85 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 58.59% |
| ALLY240524C00037000 | 2024-05-10 11:49AM EDT | 37.00 | 2.63 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 59.96% |
| ALLY240524C00038000 | 2024-05-15 9:46AM EDT | 38.00 | 3.50 | 2.15 | 2.35 | 0.00 | - | 2 | 26 | 43.16% |
| ALLY240524C00039000 | 2024-05-17 2:51PM EDT | 39.00 | 1.32 | 1.25 | 1.40 | -0.58 | -30.53% | 5 | 55 | 32.13% |
| ALLY240524C00039500 | 2024-05-16 3:47PM EDT | 39.50 | 1.23 | 0.85 | 0.95 | 0.00 | - | 41 | 48 | 26.76% |
| ALLY240524C00040000 | 2024-05-17 3:44PM EDT | 40.00 | 0.60 | 0.50 | 0.65 | -0.24 | -28.57% | 21 | 46 | 26.56% |
| ALLY240524C00041000 | 2024-05-17 3:17PM EDT | 41.00 | 0.20 | 0.15 | 0.20 | -0.22 | -52.38% | 16 | 121 | 23.54% |
| ALLY240524C00042000 | 2024-05-16 12:03PM EDT | 42.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 8 | 40 | 32.62% |
| ALLY240524C00043000 | 2024-05-16 1:24PM EDT | 43.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 30 | 53 | 65.14% |
| ALLY240524C00044000 | 2024-05-15 10:58AM EDT | 44.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 16 | 21 | 57.23% |
| ALLY240524C00045000 | 2024-05-08 9:33AM EDT | 45.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 58.98% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 47.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 71.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 29.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 178.91% |
| ALLY240524P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 5 | 6 | 190.82% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 32.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 192.58% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 76.56% |
| ALLY240524P00034000 | 2024-05-14 10:10AM EDT | 34.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 596 | 605 | 158.40% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 35.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 141.41% |
| ALLY240524P00035500 | 2024-05-14 10:10AM EDT | 35.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 62 | 51.95% |
| ALLY240524P00036000 | 2024-05-09 3:50PM EDT | 36.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 24 | 26 | 98.24% |
| ALLY240524P00036500 | 2024-05-16 3:48PM EDT | 36.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 25 | 35 | 110.06% |
| ALLY240524P00037000 | 2024-05-16 2:54PM EDT | 37.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 49.12% |
| ALLY240524P00037500 | 2024-05-14 12:19PM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 214 | 43.16% |
| ALLY240524P00038000 | 2024-05-17 3:54PM EDT | 38.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 14 | 52 | 37.11% |
| ALLY240524P00038500 | 2024-05-17 1:53PM EDT | 38.50 | 0.10 | 0.05 | 0.10 | -0.27 | -72.97% | 7 | 1 | 26.95% |
| ALLY240524P00039000 | 2024-05-17 3:01PM EDT | 39.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 21 | 61 | 27.54% |
| ALLY240524P00039500 | 2024-05-17 3:07PM EDT | 39.50 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 49 | 43 | 22.75% |
| ALLY240524P00040000 | 2024-05-17 3:56PM EDT | 40.00 | 0.39 | 0.35 | 0.45 | +0.09 | +30.00% | 623 | 77 | 22.95% |
| ALLY240524P00041000 | 2024-05-17 1:53PM EDT | 41.00 | 0.99 | 0.95 | 1.05 | +0.22 | +28.57% | 15 | 40 | 21.88% |
© 2024 Yahoo. Tutti i diritti riservati.