Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 24 | 121 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 10 | 25 |
4.74 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | -0.05 | -33.33% | 5 | 2 |
6.06 | 0.00 | - | 90 | 487 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 8 | 814 |
- | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 3 | 4 |
6.50 | 0.00 | - | 10 | 510 | 2024-08-16 | 0.60 | +0.10 | +20.00% | 5 | 141 |
6.43 | -0.37 | -5.44% | 2 | 90 | 2024-09-20 | 0.85 | 0.00 | - | 25 | 326 |
- | - | - | - | - | 2024-11-15 | 1.44 | 0.00 | - | 40 | 46 |
6.96 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.72 | 0.00 | - | - | 10 |
8.28 | 0.00 | - | 1 | 4,499 | 2025-01-17 | 1.94 | +0.03 | +1.57% | 22 | 557 |
10.10 | -0.35 | -3.35% | 10 | 562 | 2025-12-19 | 4.10 | 0.00 | - | 15 | 334 |
10.85 | 0.00 | - | 4 | 280 | 2026-01-16 | 4.07 | 0.00 | - | 3 | 847 |