Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 16 | 21 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 100 | 101 | 2024-06-07 | - | - | - | - | - |
0.20 | -0.07 | -25.93% | 2 | 120 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 43 |
0.30 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
1.05 | -0.28 | -21.05% | 1 | 370 | 2024-08-16 | 6.00 | 0.00 | - | 196 | 229 |
1.45 | -0.10 | -6.45% | 7 | 435 | 2024-09-20 | 7.20 | 0.00 | - | 12 | 12 |
2.23 | 0.00 | - | 1 | 492 | 2024-11-15 | 6.40 | 0.00 | - | 6 | 6 |
3.30 | 0.00 | - | 9 | 75 | 2024-12-20 | - | - | - | - | - |