Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 44 | 2024-06-21 | 8.20 | 0.00 | - | 20 | 1 |
0.05 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 14 | 2024-07-19 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 76 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 6 |
0.40 | 0.00 | - | 1 | 21 | 2024-09-20 | 7.90 | 0.00 | - | 4 | 96 |
0.95 | 0.00 | - | 30 | 323 | 2024-11-15 | 8.90 | 0.00 | - | 4 | 4 |
1.32 | 0.00 | - | 2 | 11 | 2024-12-20 | 9.70 | 0.00 | - | 5 | 4 |
1.60 | 0.00 | - | 10 | 430 | 2025-01-17 | 8.50 | 0.00 | - | 4 | 4 |
4.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 34 |
4.30 | 0.00 | - | 5 | 27 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 15 |