Italia markets closed
Dow Jones
39.828,76 +21,99 (+0,06%) Nasdaq
16.801,39 +6,52 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.185,56 +868,10 (+1,37%) CMC Crypto 200
1.512,83 +24,28 (+1,63%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 24 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 10 | 25 |
| 5.24 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.10 | 0.00 | - | 5 | 7 |
| 6.06 | 0.00 | - | 90 | 487 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 814 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 3 | 4 |
| 5.40 | -0.31 | -5.43% | 10 | 511 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 141 |
| 6.43 | 0.00 | - | 2 | 88 | 2024-09-20 | 0.95 | 0.00 | - | 30 | 326 |
| 7.08 | 0.00 | - | 2 | 54 | 2024-11-15 | 1.45 | 0.00 | - | 11 | 57 |
| 6.96 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.67 | 0.00 | - | - | 11 |
| 7.30 | 0.00 | - | 1 | 4,499 | 2025-01-17 | 2.04 | -0.01 | -0.49% | 5 | 595 |
| 9.93 | 0.00 | - | 10 | 580 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 334 |
| 10.30 | 0.00 | - | 1 | 280 | 2026-01-16 | 4.36 | +0.06 | +1.40% | 1 | 848 |
© 2024 Yahoo. Tutti i diritti riservati.