Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 14 | 52 |
3.10 | 0.00 | - | 7 | 47 | 2024-05-31 | 0.12 | +0.01 | +9.09% | 2 | 83 |
3.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.21 | 0.00 | - | 2 | 21 |
2.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.30 | 0.00 | - | 30 | 149 |
2.71 | -0.39 | -12.58% | 29 | 268 | 2024-06-21 | 0.40 | 0.00 | - | 38 | 502 |
- | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 5 | 7 |
3.60 | 0.00 | - | 1 | 79 | 2024-08-16 | 1.35 | +0.10 | +8.00% | 1 | 106 |
4.90 | 0.00 | - | 1 | 414 | 2024-09-20 | 1.70 | +0.10 | +6.25% | 1 | 86 |
4.93 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
4.98 | 0.00 | - | 6 | 16 | 2024-12-20 | 3.20 | 0.00 | - | 59 | 74 |