Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.32 | -0.58 | -30.53% | 5 | 55 | 2024-05-24 | 0.12 | +0.02 | +20.00% | 21 | 61 |
1.50 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.22 | +0.03 | +15.79% | 1 | 14 |
1.68 | -0.64 | -27.59% | 6 | 28 | 2024-06-07 | 0.35 | 0.00 | - | 11 | 29 |
- | - | - | - | - | 2024-06-14 | 0.45 | +0.05 | +12.50% | 1 | 4 |
2.25 | 0.00 | - | 9 | 1,699 | 2024-06-21 | 0.60 | +0.08 | +15.38% | 6 | 626 |
1.90 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
3.50 | 0.00 | - | 15 | 180 | 2024-08-16 | 1.64 | 0.00 | - | 4 | 258 |
3.60 | -0.70 | -16.28% | 6 | 62 | 2024-09-20 | 2.00 | 0.00 | - | 13 | 89 |
4.11 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 12 |
4.80 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.00 | 0.00 | - | 5 | 107 |