Italia markets open in 3 hours 18 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.424,40 -1.173,64 (-1,79%) CMC Crypto 200
1.524,05 +35,51 (+2,39%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.08 | -33.33% | 13 | 109 | 2024-05-24 | 0.75 | +0.25 | +50.00% | 600 | 682 |
| 0.38 | -0.05 | -11.63% | 8 | 73 | 2024-05-31 | 1.05 | +0.50 | +90.91% | 3 | 109 |
| 0.58 | 0.00 | - | 8 | 33 | 2024-06-07 | 1.15 | +0.35 | +43.75% | 14 | 5 |
| 0.80 | -0.90 | -52.94% | 1 | 12 | 2024-06-14 | 1.20 | +0.55 | +84.62% | 2 | 44 |
| 0.93 | +0.03 | +3.33% | 68 | 1,378 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 518 |
| 1.10 | -0.03 | -2.65% | 4 | 28 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-19 | 2.05 | 0.00 | - | 4 | 10 |
| 2.10 | -0.10 | -4.55% | 12 | 508 | 2024-08-16 | 2.50 | 0.00 | - | 5 | 294 |
| 2.63 | 0.00 | - | 4 | 94 | 2024-09-20 | 2.65 | 0.00 | - | 9 | 299 |
| 3.60 | 0.00 | - | 27 | 65 | 2024-11-15 | 3.50 | -0.40 | -10.26% | 2 | 901 |
| 4.03 | 0.00 | - | 1 | 64 | 2024-12-20 | 3.94 | 0.00 | - | 2 | 84 |
| 4.25 | -0.29 | -6.39% | 3 | 11,895 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 214 |
| 7.30 | 0.00 | - | 4 | 147 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 53 |
| 7.16 | -0.34 | -4.53% | 1 | 154 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 263 |
© 2024 Yahoo. Tutti i diritti riservati.