Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 48 | 167 | 2024-05-24 | 0.99 | 0.00 | - | 15 | 55 |
0.15 | 0.00 | - | 119 | 263 | 2024-05-31 | 0.82 | 0.00 | - | 2 | 92 |
0.37 | 0.00 | - | 2 | 17 | 2024-06-07 | 1.80 | 0.00 | - | 8 | 10 |
0.70 | 0.00 | - | 1 | 20 | 2024-06-14 | 1.20 | 0.00 | - | - | 2 |
0.58 | 0.00 | - | 51 | 555 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 103 |
0.75 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
1.70 | 0.00 | - | 78 | 87 | 2024-07-19 | 2.20 | 0.00 | - | 3 | 18 |
1.74 | 0.00 | - | 15 | 181 | 2024-08-16 | 2.40 | 0.00 | - | 6 | 75 |
2.40 | 0.00 | - | 17 | 170 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 12 |
4.00 | 0.00 | - | 70 | 511 | 2024-11-15 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 6 | 2024-12-20 | 5.00 | 0.00 | - | - | 3 |