Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 165 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 9 |
0.85 | -0.20 | -19.05% | 9 | 131 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 24 |
1.18 | -0.17 | -12.59% | 8 | 77 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 4 |
2.10 | 0.00 | - | 1 | 75 | 2024-11-15 | 7.20 | 0.00 | - | - | 1 |
2.03 | 0.00 | - | 3 | 492 | 2024-12-20 | 6.08 | 0.00 | - | 7 | 8 |
2.61 | -0.31 | -10.62% | 1 | 4,272 | 2025-01-17 | 6.20 | 0.00 | - | 12 | 31 |
5.78 | 0.00 | - | 1 | 113 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
5.90 | 0.00 | - | 5 | 128 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 10 |