Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRS240621C00015000 | 2024-05-02 12:29PM EDT | 15.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALRS240621C00017500 | 2024-05-02 12:29PM EDT | 17.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALRS240621C00020000 | 2024-05-15 3:49PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |