Italia markets closed

Firsthand Alternative Energy (ALTEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,44-0,06 (-0,57%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202410,4410,4410,4410,4410,44-
20 giu 202410,5010,5010,5010,5010,50-
18 giu 202410,7910,7910,7910,7910,79-
17 giu 202410,7210,7210,7210,7210,72-
14 giu 202410,8110,8110,8110,8110,81-
13 giu 202411,1211,1211,1211,1211,12-
12 giu 202411,2311,2311,2311,2311,23-
11 giu 202410,9610,9610,9610,9610,96-
10 giu 202410,9410,9410,9410,9410,94-
07 giu 202410,7510,7510,7510,7510,75-
06 giu 202410,9510,9510,9510,9510,95-
05 giu 202411,0311,0311,0311,0311,03-
04 giu 202410,6510,6510,6510,6510,65-
03 giu 202410,7910,7910,7910,7910,79-
31 mag 202410,8110,8110,8110,8110,81-
30 mag 202410,8610,8610,8610,8610,86-
29 mag 202410,7110,7110,7110,7110,71-
28 mag 202410,8710,8710,8710,8710,87-
24 mag 202410,8010,8010,8010,8010,80-
23 mag 202410,4110,4110,4110,4110,41-
22 mag 202410,6210,6210,6210,6210,62-
21 mag 202410,3410,3410,3410,3410,34-
20 mag 202410,2310,2310,2310,2310,23-
17 mag 202410,2010,2010,2010,2010,20-
16 mag 202410,1810,1810,1810,1810,18-
15 mag 202410,1910,1910,1910,1910,19-
14 mag 202410,1110,1110,1110,1110,11-
13 mag 20249,979,979,979,979,97-
10 mag 20249,919,919,919,919,91-
09 mag 202410,0010,0010,0010,0010,00-
08 mag 20249,929,929,929,929,92-
07 mag 20249,929,929,929,929,92-
06 mag 20249,999,999,999,999,99-
03 mag 20249,869,869,869,869,86-
02 mag 20249,579,579,579,579,57-
01 mag 20249,119,119,119,119,11-
30 apr 20249,189,189,189,189,18-
29 apr 20249,379,379,379,379,37-
26 apr 20249,099,099,099,099,09-
25 apr 20248,888,888,888,888,88-
24 apr 20248,908,908,908,908,90-
23 apr 20248,808,808,808,808,80-
22 apr 20248,648,648,648,648,64-
19 apr 20248,608,608,608,608,60-
18 apr 20248,678,678,678,678,67-
17 apr 20248,808,808,808,808,80-
16 apr 20248,828,828,828,828,82-
15 apr 20248,908,908,908,908,90-
12 apr 20249,359,359,359,359,35-
11 apr 20249,359,359,359,359,35-
10 apr 20249,269,269,269,269,26-
09 apr 20249,469,469,469,469,46-
08 apr 20249,309,309,309,309,30-
05 apr 20249,239,239,239,239,23-
04 apr 20249,299,299,299,299,29-
03 apr 20249,329,329,329,329,32-
02 apr 20249,249,249,249,249,24-
01 apr 20249,519,519,519,519,51-
28 mar 20249,549,549,549,549,54-
27 mar 20249,559,559,559,559,55-
26 mar 20249,229,229,229,229,22-
25 mar 20249,219,219,219,219,21-
22 mar 20249,269,269,269,269,26-
21 mar 20249,379,379,379,379,37-
20 mar 20249,249,249,249,249,24-
19 mar 20249,049,049,049,049,04-
18 mar 20249,049,049,049,049,04-
15 mar 20248,998,998,998,998,99-
14 mar 20249,049,049,049,049,04-
13 mar 20249,329,329,329,329,32-
12 mar 20249,489,489,489,489,48-
11 mar 20249,539,539,539,539,53-
08 mar 20249,549,549,549,549,54-
07 mar 20249,679,679,679,679,67-
06 mar 20249,519,519,519,519,51-
05 mar 20249,399,399,399,399,39-
04 mar 20249,559,559,559,559,55-
01 mar 20249,669,669,669,669,66-
29 feb 20249,549,549,549,549,54-
28 feb 20249,399,399,399,399,39-
27 feb 20249,419,419,419,419,41-
26 feb 20249,359,359,359,359,35-
23 feb 20249,179,179,179,179,17-
22 feb 20249,329,329,329,329,32-
21 feb 20249,379,379,379,379,37-
20 feb 20249,469,469,469,469,46-
16 feb 20249,649,649,649,649,64-
15 feb 20249,769,769,769,769,76-
14 feb 20249,659,659,659,659,65-
13 feb 20249,199,199,199,199,19-
12 feb 20249,479,479,479,479,47-
09 feb 20249,369,369,369,369,36-
08 feb 20249,169,169,169,169,16-
07 feb 20249,099,099,099,099,09-
06 feb 20248,948,948,948,948,94-
05 feb 20248,818,818,818,818,81-
02 feb 20248,928,928,928,928,92-
01 feb 20249,009,009,009,009,00-
31 gen 20248,938,938,938,938,93-
30 gen 20249,119,119,119,119,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...