Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517C00075000 | 2024-04-02 12:42PM EDT | 75.00 | 10.10 | 5.90 | 8.90 | 0.00 | - | 1 | 0 | 77.00% |
ALTR240517C00080000 | 2024-04-30 9:40AM EDT | 80.00 | 4.70 | 2.30 | 6.00 | 0.00 | - | 1 | 0 | 50.00% |
ALTR240517C00085000 | 2024-05-02 11:53AM EDT | 85.00 | 1.80 | 0.40 | 3.50 | -0.45 | -20.00% | 7 | 152 | 73.07% |
ALTR240517C00090000 | 2024-04-23 2:00PM EDT | 90.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | - | 243 | 55.47% |
ALTR240517C00105000 | 2024-03-28 1:18PM EDT | 105.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 130.66% |
ALTR240517C00115000 | 2024-04-29 3:55PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517P00070000 | 2024-04-10 10:53AM EDT | 70.00 | 1.40 | 0.05 | 2.85 | 0.00 | - | - | 5 | 84.57% |
ALTR240517P00080000 | 2024-05-02 11:50AM EDT | 80.00 | 2.25 | 1.10 | 3.40 | +0.40 | +21.62% | 5 | 34 | 60.67% |
ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 85.00 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 48.00% |
ALTR240517P00095000 | 2024-03-26 12:55PM EDT | 95.00 | 10.62 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 69.63% |