Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | 1 | 1 | 50.00 | 0.30 | 0.00 | - | - | 1 |
36.90 | 0.00 | - | 1 | 2,751 | 60.00 | 1.30 | 0.00 | - | 325 | 532 |
31.50 | 0.00 | - | 1 | 1,000 | 65.00 | - | - | - | - | - |
10.70 | 0.00 | - | - | 5 | 70.00 | 1.71 | 0.00 | - | 1 | 184 |
22.50 | 0.00 | - | 10 | 8 | 75.00 | 0.03 | 0.00 | - | - | 5 |
- | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 28 |
12.70 | 0.00 | - | 17 | 29 | 85.00 | 0.95 | 0.00 | - | 1 | 167 |
10.45 | 0.00 | - | 7 | 17 | 90.00 | 1.50 | 0.00 | - | - | 10 |
5.00 | 0.00 | - | 11 | 37 | 95.00 | 1.56 | 0.00 | - | 9 | 41 |
1.00 | 0.00 | - | 15 | 145 | 100.00 | 17.50 | 0.00 | - | - | 10 |
1.80 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
2.75 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 28 | 120.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 55 | 125.00 | - | - | - | - | - |