Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240621C00100000 | 2024-06-18 3:44PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
ALTR240719C00100000 | 2024-06-20 1:07PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ALTR241018C00100000 | 2024-06-14 1:03PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ALTR251219C00100000 | 2024-06-18 1:38PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240621P00100000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALTR240719P00100000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |