Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240621C00085000 | 2024-06-04 9:39AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ALTR240719C00085000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
ALTR251219C00085000 | 2024-04-08 3:27PM EDT | 2025-12-19 | 19.00 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 28.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240621P00085000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
ALTR240719P00085000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
ALTR241018P00085000 | 2024-06-10 11:44AM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |