Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517C00080000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALTR241018C00080000 | 2024-02-20 11:21AM EDT | 2024-10-18 | 17.20 | 11.90 | 15.90 | 0.00 | - | - | 3 | 42.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517P00080000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ALTR240621P00080000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALTR240719P00080000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
ALTR241018P00080000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |