Italia markets closed

Tatatu S.p.A. (ALTTU.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,500,00 (0,00%)
Alla chiusura: 11:30AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20245,505,505,505,505,501
20 giu 20245,505,505,505,505,501
19 giu 20245,505,505,505,505,501
18 giu 20245,505,505,505,505,501
17 giu 20245,505,505,505,505,501
14 giu 20245,505,505,505,505,501
13 giu 20245,505,505,505,505,5021
12 giu 20245,555,555,555,555,551
11 giu 20245,555,555,555,555,551
10 giu 20245,555,555,555,555,551
07 giu 20245,555,555,555,555,5511
06 giu 20245,555,555,555,555,551
05 giu 20245,705,705,505,555,5562
04 giu 20245,605,705,605,705,7019
03 giu 20245,605,605,605,605,601
31 mag 20245,605,605,605,605,601
30 mag 20245,605,605,605,605,601
29 mag 20245,605,605,605,605,601
28 mag 20245,605,605,605,605,601
27 mag 20245,605,605,605,605,601
24 mag 20245,605,605,605,605,601
23 mag 20245,605,605,605,605,601
22 mag 20245,605,605,605,605,601
21 mag 20245,605,605,605,605,601
20 mag 20245,605,605,605,605,601
17 mag 20245,605,605,605,605,601
16 mag 20245,605,605,605,605,601
15 mag 20245,605,605,605,605,601
14 mag 20245,605,605,605,605,601
13 mag 20245,605,605,605,605,601
10 mag 20245,605,605,605,605,601
09 mag 20245,605,605,605,605,601
08 mag 20245,605,605,605,605,601
07 mag 20245,555,555,555,555,551
06 mag 20245,755,755,305,505,5060
03 mag 20245,755,755,755,755,751
02 mag 20245,805,805,805,805,803
30 apr 20245,755,755,755,755,751
29 apr 20246,056,055,505,505,50152
26 apr 20246,056,056,056,056,051
25 apr 20246,056,056,056,056,051
24 apr 20246,056,056,056,056,051
23 apr 20246,056,056,056,056,051
22 apr 20246,056,056,056,056,051
19 apr 20246,056,056,056,056,055
18 apr 20246,056,056,056,056,051
17 apr 20246,056,056,056,056,051
16 apr 20246,056,056,056,056,051
15 apr 20246,056,056,056,056,051
12 apr 20246,106,106,006,006,0042
11 apr 20246,206,206,106,106,1021
10 apr 20246,206,206,206,206,2011
09 apr 20246,206,206,206,206,201
08 apr 20246,306,306,256,256,2511
05 apr 20246,006,306,006,306,3052
04 apr 20246,006,006,006,006,001
03 apr 20246,006,006,006,006,001
02 apr 20246,006,006,006,006,001
28 mar 20246,006,006,006,006,005
27 mar 20246,006,006,006,006,005
26 mar 20246,006,006,006,006,005
25 mar 20246,146,146,006,006,0051
22 mar 20246,146,146,146,146,141
21 mar 20246,146,146,146,146,141
20 mar 20245,906,145,906,146,1482
19 mar 20246,006,005,905,905,90422
18 mar 20246,186,186,186,186,1811
15 mar 20246,186,186,186,186,181
14 mar 20246,186,186,186,186,181
13 mar 20246,186,186,186,186,181
12 mar 20246,206,206,206,206,201
11 mar 20246,206,206,206,206,201
08 mar 20246,206,206,206,206,2011
07 mar 20246,206,206,206,206,201
06 mar 20246,206,206,206,206,201
05 mar 20246,206,206,206,206,201
04 mar 20246,206,206,206,206,202
01 mar 20246,206,206,206,206,201
29 feb 20246,186,186,186,186,188
28 feb 20246,186,186,186,186,181
27 feb 20246,186,186,186,186,181
26 feb 20246,186,186,186,186,181
23 feb 20246,186,186,186,186,181
22 feb 20246,186,186,186,186,184
21 feb 20246,186,186,186,186,181
20 feb 20246,186,186,186,186,1810
19 feb 20246,186,186,186,186,181
16 feb 20246,186,186,186,186,181
15 feb 20246,186,186,186,186,181
14 feb 20246,186,186,186,186,181
13 feb 20246,186,186,186,186,181
12 feb 20246,186,186,186,186,181
09 feb 20246,206,206,206,206,201
08 feb 20246,206,206,206,206,201
07 feb 20246,206,206,206,206,201
06 feb 20246,306,306,206,206,2021
05 feb 20246,306,306,306,306,3050
02 feb 20246,426,425,906,406,40149
01 feb 20246,406,406,406,406,4037
31 gen 20246,466,466,466,466,461
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...