Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALUR240517C00002500 | 2024-04-30 2:44PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 55 | 406.25% |
ALUR240517C00005000 | 2024-04-12 12:15PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 82 | 1,109.38% |
ALUR240517C00007500 | 2024-05-13 10:28AM EDT | 7.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 12 | 92 | 1,453.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALUR240517P00002500 | 2024-05-14 3:47PM EDT | 2.50 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 61 | 537.50% |
ALUR240517P00005000 | 2024-05-14 3:17PM EDT | 5.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 2 | 781.25% |
ALUR240517P00007500 | 2024-04-04 3:04PM EDT | 7.50 | 4.60 | 4.70 | 5.90 | 0.00 | - | 6 | 0 | 1,378.13% |