Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00100000 | 2024-02-12 3:29PM EDT | 2024-06-21 | 13.30 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 59.95% |
ALV241115C00100000 | 2024-04-18 2:30PM EDT | 2024-11-15 | 19.40 | 23.00 | 27.00 | 0.00 | - | 1 | 0 | 42.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240517P00100000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 58.11% |
ALV240621P00100000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.50 | -0.26 | -43.33% | 20 | 2 | 37.55% |
ALV240920P00100000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 2.95 | 0.40 | 1.70 | 0.00 | - | 12 | 12 | 31.07% |
ALV241115P00100000 | 2024-01-26 11:01AM EDT | 2024-11-15 | 7.15 | 4.10 | 6.20 | 0.00 | - | 2 | 5 | 45.21% |
ALV241220P00100000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 4.40 | 0.10 | 3.40 | 0.00 | - | - | 3 | 31.40% |