Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00105000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 12.66 | 14.50 | 19.30 | 0.00 | - | 10 | 10 | 54.39% |
ALV240920C00105000 | 2024-03-26 3:23PM EDT | 2024-09-20 | 21.45 | 13.80 | 17.60 | 0.00 | - | 1 | 1 | 22.69% |
ALV241115C00105000 | 2024-03-14 11:00AM EDT | 2024-11-15 | 22.50 | 16.20 | 19.70 | 0.00 | - | 3 | 5 | 28.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240517P00105000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 55.32% |
ALV240621P00105000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.43 | 0.30 | 4.70 | -0.77 | -64.17% | 20 | 94 | 50.90% |
ALV240920P00105000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 2.40 | 1.65 | 2.30 | 0.00 | - | 9 | 7 | 28.70% |
ALV241115P00105000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 4.27 | 2.45 | 4.80 | 0.00 | - | 3 | 3 | 33.94% |