Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240517C00110000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 16.00 | 12.50 | 16.50 | 0.00 | - | - | 8 | 52.44% |
ALV240621C00110000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 14.50 | 12.00 | 16.00 | -0.41 | -2.75% | 3 | 35 | 40.72% |
ALV241115C00110000 | 2024-04-02 10:59AM EDT | 2024-11-15 | 15.68 | 17.00 | 18.90 | 0.00 | - | 3 | 2 | 30.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240517P00110000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.90 | 0.00 | - | 8 | 26 | 94.87% |
ALV240621P00110000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.75 | 0.30 | 0.65 | 0.00 | - | 1 | 298 | 29.86% |
ALV240920P00110000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 2.23 | 2.00 | 2.55 | -0.52 | -18.91% | 2 | 14 | 27.30% |