Italia markets close in 5 hours 42 minutes
FTSE MIB
33.922,82 +293,61 (+0,87%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
60.519,96 +1.402,11 (+2,37%)
Autoliv, Inc. (ALV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV240621C00115000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV240920C00115000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV241115C00115000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALV241220C00115000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALV240621P00115000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 31.18% |
© 2024 Yahoo. Tutti i diritti riservati.