Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.379,49 +4.533,63 (+8,27%)
Antero Midstream Corporation (AM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 1,029.69% |
| AM240517C00012000 | 2024-05-01 2:35PM EDT | 12.00 | 1.70 | 1.20 | 3.80 | 0.00 | - | 9 | 9 | 108.98% |
| AM240517C00013000 | 2024-05-03 1:26PM EDT | 13.00 | 1.13 | 0.30 | 1.70 | +0.32 | +39.51% | 1 | 77 | 96.68% |
| AM240517C00014000 | 2024-05-03 2:16PM EDT | 14.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 74 | 10,446 | 24.41% |
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 722 | 26.56% |
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 45.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
| AM240517P00013000 | 2024-04-30 2:29PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 338 | 43.95% |
| AM240517P00014000 | 2024-05-02 2:37PM EDT | 14.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 8 | 164 | 19.73% |
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.80 | 1.90 | 0.00 | - | 4 | 4 | 75.59% |
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 0.85 | 2.85 | 0.00 | - | 2 | 0 | 151.37% |
© 2024 Yahoo. Tutti i diritti riservati.