Italia markets close in 3 minutes

Altech Advanced Materials AG (AMA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,90+0,20 (+3,81%)
In data: 04:31PM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20245,455,905,455,905,90900
10 mag 20245,806,055,705,705,70-
09 mag 20245,756,055,755,755,75-
08 mag 20245,756,055,705,705,70-
07 mag 20245,756,055,705,705,70-
06 mag 20245,756,205,705,705,70900
03 mag 20245,756,055,705,705,70-
02 mag 20245,756,055,705,705,70-
30 apr 20246,306,305,705,705,70-
29 apr 20246,356,356,256,256,25-
26 apr 20246,156,356,156,306,30-
25 apr 20246,356,356,306,306,30-
24 apr 20246,356,356,306,306,30-
23 apr 20246,356,356,306,306,30-
22 apr 20246,306,406,306,306,30-
19 apr 20246,306,606,256,256,25-
18 apr 20246,156,606,156,256,25-
17 apr 20246,306,506,256,256,25-
16 apr 20246,556,606,256,256,25-
15 apr 20246,757,056,506,506,50-
12 apr 20246,557,056,556,706,70-
11 apr 20246,606,906,506,506,50-
10 apr 20246,556,906,556,556,55-
09 apr 20246,606,856,456,456,45-
08 apr 20246,606,906,556,556,55-
05 apr 20246,556,906,556,556,55-
04 apr 20246,556,856,506,506,50-
03 apr 20246,556,856,506,506,50-
02 apr 20246,756,856,506,506,50-
28 mar 20246,957,256,706,706,70-
27 mar 20246,907,256,906,906,90-
26 mar 20246,707,306,706,856,85-
25 mar 20247,007,006,656,656,65-
22 mar 20246,456,756,456,756,75-
21 mar 20246,006,356,006,306,30-
20 mar 20245,606,455,606,306,3090
19 mar 20245,705,705,555,555,55-
18 mar 20246,306,455,655,655,65-
15 mar 20246,456,506,456,456,45-
14 mar 20246,056,456,056,406,40-
13 mar 20246,456,556,006,006,00-
12 mar 20246,456,706,356,356,35-
11 mar 20246,456,456,356,356,35-
08 mar 20246,056,406,056,406,40-
07 mar 20246,056,106,006,006,00-
06 mar 20245,606,255,606,156,15-
05 mar 20245,505,855,505,555,55-
04 mar 20245,205,905,205,455,45850
01 mar 20245,255,555,255,505,50-
29 feb 20245,655,705,205,205,20150
28 feb 20245,555,805,555,605,60-
27 feb 20244,905,804,905,455,45350
26 feb 20246,006,004,864,864,86-
23 feb 20246,006,005,955,955,95-
22 feb 20245,956,005,955,955,95-
21 feb 20245,855,955,855,855,85-
20 feb 20245,805,905,755,755,75-
19 feb 20245,706,005,705,705,70-
16 feb 20245,806,105,655,655,65-
15 feb 20245,656,005,655,755,75-
14 feb 20245,655,955,605,605,60-
13 feb 20245,455,905,455,605,60-
12 feb 20245,905,905,405,405,40500
09 feb 20245,905,905,905,905,90-
08 feb 20246,206,205,805,805,80200
07 feb 20246,106,356,106,106,10-
06 feb 20246,356,356,106,206,20-
05 feb 20246,906,905,956,306,30750
02 feb 20246,106,356,056,056,05-
01 feb 20246,656,756,056,056,0550
31 gen 20247,107,156,606,606,60-
30 gen 20247,207,457,057,057,05-
29 gen 20247,557,707,057,157,15-
26 gen 20247,557,557,457,507,50-
25 gen 20247,207,657,207,657,65-
24 gen 20247,207,607,207,607,60-
23 gen 20246,707,456,707,257,25-
22 gen 20247,407,406,806,806,80-
19 gen 20247,857,857,407,407,40501
18 gen 20248,008,007,657,957,95-
17 gen 20247,858,207,858,208,20-
16 gen 20248,108,208,008,058,05-
15 gen 20248,108,308,108,308,30-
12 gen 20248,208,308,208,308,30-
11 gen 20248,058,408,008,408,40-
10 gen 20247,958,257,958,258,25-
09 gen 20248,258,257,958,158,15-
08 gen 20248,258,358,258,358,35-
05 gen 20248,408,408,258,358,35-
04 gen 20248,508,508,208,508,50-
03 gen 20248,458,808,458,608,60-
02 gen 20248,358,658,358,658,65-
29 dic 20238,258,358,258,358,35-
28 dic 20238,208,358,208,358,35-
27 dic 20238,308,308,108,308,30-
22 dic 20238,558,558,258,508,50-
21 dic 20238,358,758,358,758,75-
20 dic 20238,458,708,458,608,60-
19 dic 20237,858,857,858,258,25120
18 dic 20237,858,057,808,058,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...