Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.078,62 -712,30 (-1,19%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.73 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 14 | 24 |
| 62.39 | 0.00 | - | 8 | 345 | 2024-06-21 | 0.21 | -0.10 | -32.26% | 46 | 1,925 |
| 67.35 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 107 |
| 73.89 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.79 | 0.00 | - | 47 | 398 |
| 70.52 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.83 | 0.00 | - | 5 | 11 |
| 75.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.13 | 0.00 | - | 71 | 32 |
| 77.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.49 | 0.00 | - | 5 | 100 |
| 74.48 | +6.48 | +9.53% | 1 | 2,036 | 2025-01-17 | 2.91 | -1.54 | -34.61% | 5 | 1,306 |
| - | - | - | - | - | 2025-03-21 | 3.85 | -0.90 | -18.95% | 10 | 2 |
| 85.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 6.49 | 0.00 | - | 25 | 161 |
| 72.90 | 0.00 | - | 4 | 30 | 2026-01-16 | 10.25 | 0.00 | - | 42 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.