Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.08 | -0.30 | -0.43% | 1 | 29 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 102 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 864 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 9 | 9 |
| 69.55 | -0.45 | -0.64% | 1 | 605 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 2,493 |
| 75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 340 |
| 57.92 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.80 | 0.00 | - | 10 | 1,056 |
| 67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 1.38 | -0.49 | -26.20% | 10 | 65 |
| - | - | - | - | - | 2024-11-15 | 1.90 | -0.95 | -33.33% | 10 | 6 |
| 72.76 | 0.00 | - | 1 | 18 | 2024-12-20 | 2.66 | 0.00 | - | 30 | 31 |
| 74.95 | 0.00 | - | 1 | 1,441 | 2025-01-17 | 2.66 | -0.32 | -10.74% | 2 | 1,619 |
| 73.00 | 0.00 | - | 5 | 12 | 2025-03-21 | 4.50 | 0.00 | - | 4 | 35 |
| 79.80 | +2.80 | +3.64% | 1 | 1 | 2025-06-20 | 6.55 | 0.00 | - | 78 | 162 |
| 86.91 | +1.60 | +1.88% | 1 | 49 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 295 |
© 2024 Yahoo. Tutti i diritti riservati.