Italia markets open in 7 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.078,18 -2.305,00 (-4,09%) CMC Crypto 200
1.270,69 -68,37 (-5,11%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.80 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 9 |
| 45.31 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 10 |
| 44.79 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.24 | 0.00 | - | - | 2 |
| 51.00 | 0.00 | - | 4 | 951 | 2024-06-21 | 0.41 | 0.00 | - | 3 | 1,810 |
| 48.00 | 0.00 | - | 10 | 46 | 2024-07-19 | 1.04 | -0.54 | -34.18% | 2 | 86 |
| 48.97 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.79 | 0.00 | - | 1 | 870 |
| 64.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 2 | 22 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 63 | 64 |
| 64.45 | 0.00 | - | 1 | 20 | 2024-12-20 | 5.71 | 0.00 | - | 28 | 59 |
| 60.80 | -7.75 | -11.31% | 5 | 1,026 | 2025-01-17 | 4.01 | 0.00 | - | 21 | 653 |
| 62.00 | -10.50 | -14.48% | 3 | 5 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 5 |
| 66.60 | -5.40 | -7.50% | 1 | 3 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 148 |
| 81.86 | 0.00 | - | 3 | 121 | 2026-01-16 | 11.80 | -0.32 | -2.64% | 2 | 198 |
© 2024 Yahoo. Tutti i diritti riservati.