Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.459,49 +1.181,73 (+2,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 45 |
| 53.50 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 7 | 408 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 20 |
| 47.27 | 0.00 | - | 1 | 585 | 2024-06-21 | 0.42 | -0.20 | -32.26% | 2 | 1,930 |
| 56.60 | +0.65 | +1.16% | 10 | 74 | 2024-07-19 | 1.16 | 0.00 | - | 1 | 491 |
| 56.38 | +8.57 | +17.93% | 3 | 54 | 2024-09-20 | 3.07 | 0.00 | - | 1 | 1,401 |
| 47.40 | 0.00 | - | 1 | 35 | 2024-10-18 | 2.87 | -0.03 | -1.03% | 200 | 57 |
| 61.50 | +6.50 | +11.82% | 1 | 5 | 2024-11-15 | 3.65 | 0.00 | - | 30 | 134 |
| 67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.30 | +0.10 | +2.38% | 2 | 40 |
| 63.45 | +2.63 | +4.32% | 1 | 662 | 2025-01-17 | 5.05 | -0.20 | -3.81% | 12 | 1,608 |
| - | - | - | - | - | 2025-03-21 | 7.80 | 0.00 | - | 1 | 18 |
| 68.00 | +5.00 | +7.94% | 2 | 6 | 2025-06-20 | 8.60 | -1.50 | -14.85% | 35 | 198 |
| 73.20 | 0.00 | - | 9 | 150 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 1,530 |
© 2024 Yahoo. Tutti i diritti riservati.