Italia markets closed
Dow Jones
38.704,61 +28,93 (+0,07%) Nasdaq
16.259,35 +103,02 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.046,64 -826,88 (-1,38%) CMC Crypto 200
1.369,56 +56,93 (+4,34%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 19 |
| 35.82 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 1 | 180 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 3 | 7 |
| 43.57 | 0.00 | - | 6 | 1,261 | 2024-06-21 | 0.58 | 0.00 | - | 90 | 1,367 |
| 37.45 | 0.00 | - | 1 | 211 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 1,861 |
| 51.25 | 0.00 | - | 1 | 143 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 170 |
| 42.25 | 0.00 | - | 15 | 13 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 47 |
| 64.15 | 0.00 | - | 1 | 14 | 2024-11-15 | 4.65 | 0.00 | - | 32 | 17 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 34 |
| 50.38 | 0.00 | - | 1 | 484 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 404 |
| 62.13 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.70 | 0.00 | - | 3 | 44 |
| 71.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.80 | 0.00 | - | 44 | 77 |
| 72.72 | 0.00 | - | 2 | 58 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 238 |
© 2024 Yahoo. Tutti i diritti riservati.