Italia markets open in 2 hours 10 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.073,51 +456,41 (+1,18%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.129,86 +125,62 (+0,20%) CMC Crypto 200
1.512,33 -14,08 (-0,92%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 9 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 9 | 0 |
| 58.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.64 | 0.00 | - | 1 | 0 |
| 59.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.12 | 0.00 | - | 1 | 0 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.15 | 0.00 | - | 1 | 0 |
| 62.08 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.88 | 0.00 | - | 16 | 0 |
| 63.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 3 | 0 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.35 | 0.00 | - | 3 | 0 |
| 68.56 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.