Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.369,77 +890,02 (+1,52%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | +9.17 | +59.35% | 16 | 27 | 2024-05-10 | 0.05 | -0.17 | -77.27% | 52 | 276 |
| 25.94 | +6.23 | +31.61% | 9 | 434 | 2024-05-17 | 0.95 | -0.77 | -44.77% | 70 | 719 |
| 26.52 | +8.86 | +50.17% | 1 | 8 | 2024-05-24 | 1.57 | -2.13 | -57.57% | 11 | 244 |
| 21.06 | 0.00 | - | 4 | 16 | 2024-05-31 | 1.90 | -1.26 | -39.87% | 10 | 99 |
| 25.97 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.30 | -1.40 | -37.84% | 26 | 26 |
| 25.26 | 0.00 | - | 5 | 1,133 | 2024-06-21 | 3.10 | -1.26 | -28.90% | 68 | 1,404 |
| 29.50 | 0.00 | - | 1 | 793 | 2024-07-19 | 4.61 | -1.59 | -25.65% | 13 | 814 |
| 27.83 | 0.00 | - | 3 | 286 | 2024-09-20 | 8.10 | -1.60 | -16.49% | 3 | 413 |
| 30.19 | 0.00 | - | 1 | 46 | 2024-10-18 | 9.00 | -1.70 | -15.89% | 22 | 214 |
| - | - | - | - | - | 2024-11-15 | 10.63 | 0.00 | - | 1 | 146 |
| 39.38 | 0.00 | - | 1 | 70 | 2024-12-20 | 14.95 | 0.00 | - | 5 | 40 |
| 42.20 | 0.00 | - | 2 | 1,482 | 2025-01-17 | 12.55 | -0.55 | -4.20% | 106 | 859 |
| 43.91 | 0.00 | - | 10 | 15 | 2025-03-21 | 17.55 | 0.00 | - | 1 | 30 |
| 49.79 | 0.00 | - | 1 | 21 | 2025-06-20 | 17.10 | 0.00 | - | 121 | 96 |
| 52.50 | 0.00 | - | 10 | 104 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 294 |
© 2024 Yahoo. Tutti i diritti riservati.