Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.735,71 -75,84 (-0,12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.13 | -0.02 | -0.04% | 23 | 2,058 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 1 | 2,319 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.08 | -61.54% | 5 | 86 |
| - | - | - | - | - | 2024-07-05 | 0.11 | +0.01 | +10.00% | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 5 | 7 |
| 53.63 | +11.63 | +27.69% | 14 | 307 | 2024-07-19 | 0.19 | 0.00 | - | 29 | 811 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 1 | 3 |
| 32.88 | 0.00 | - | 60 | 61 | 2024-08-16 | 0.85 | +0.03 | +3.66% | 1 | 89 |
| 46.80 | 0.00 | - | 1 | 105 | 2024-09-20 | 1.54 | 0.00 | - | 5 | 393 |
| 49.10 | 0.00 | - | 3 | 35 | 2024-10-18 | 2.20 | 0.00 | - | 40 | 244 |
| 58.75 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.54 | 0.00 | - | 1 | 188 |
| 59.59 | +10.69 | +21.86% | 1 | 52 | 2024-12-20 | 4.62 | +0.10 | +2.21% | 1 | 95 |
| 61.00 | 0.00 | - | 3 | 365 | 2025-01-17 | 5.50 | +0.10 | +1.85% | 2 | 453 |
| 65.78 | 0.00 | - | 6 | 17 | 2025-03-21 | 9.70 | 0.00 | - | 6 | 17 |
| 53.53 | 0.00 | - | 4 | 98 | 2025-06-20 | 14.85 | 0.00 | - | 1 | 384 |
| 78.75 | +7.85 | +11.07% | 3 | 2,148 | 2026-01-16 | 18.15 | 0.00 | - | 8 | 90 |
| 85.70 | -0.38 | -0.44% | 1 | 12 | 2026-12-18 | 23.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.