Italia markets close in 3 hours 34 minutes
FTSE MIB
33.790,23 +43,57 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
54.721,18 +728,56 (+1,35%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 66 | 339 | 2024-05-03 | 0.94 | 0.00 | - | 260 | 1,195 |
| 10.50 | 0.00 | - | 61 | 118 | 2024-05-10 | 1.08 | 0.00 | - | 98 | 291 |
| 10.49 | 0.00 | - | 61 | 1,216 | 2024-05-17 | 5.98 | 0.00 | - | 40 | 1,868 |
| 17.85 | 0.00 | - | 2 | 9 | 2024-05-24 | 4.79 | 0.00 | - | 1 | 113 |
| 15.66 | 0.00 | - | 1 | 4 | 2024-05-31 | 7.20 | 0.00 | - | 14 | 75 |
| - | - | - | - | - | 2024-06-07 | 6.35 | 0.00 | - | 3 | 24 |
| 14.96 | 0.00 | - | 1 | 993 | 2024-06-21 | 8.25 | 0.00 | - | 263 | 958 |
| 17.15 | 0.00 | - | 1 | 304 | 2024-07-19 | 10.10 | 0.00 | - | 17 | 592 |
| 25.79 | 0.00 | - | 8 | 195 | 2024-09-20 | 13.39 | 0.00 | - | 11 | 245 |
| 23.85 | 0.00 | - | 6 | 47 | 2024-10-18 | 13.67 | 0.00 | - | 16 | 33 |
| 25.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 15.30 | 0.00 | - | 2 | 53 |
| 30.41 | 0.00 | - | 2 | 52 | 2024-12-20 | 15.22 | 0.00 | - | 6 | 43 |
| 34.44 | 0.00 | - | 15 | 1,063 | 2025-01-17 | 19.05 | 0.00 | - | 20 | 626 |
| 39.37 | 0.00 | - | - | 1 | 2025-03-21 | 18.10 | 0.00 | - | 3 | 11 |
| 40.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 20.55 | 0.00 | - | 6 | 24 |
| 47.50 | 0.00 | - | 1 | 51 | 2026-01-16 | 28.90 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.