Italia markets open in 4 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.258,78 -15,27 (-0,04%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.429,56 -2.316,29 (-4,16%) CMC Crypto 200
1.255,57 -83,50 (-6,23%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -4.91 | -70.14% | 482 | 149 | 2024-05-03 | 2.95 | +1.45 | +96.67% | 275 | 742 |
| 5.46 | -2.84 | -34.22% | 58 | 162 | 2024-05-10 | 4.75 | +1.65 | +53.23% | 113 | 352 |
| 7.90 | -4.17 | -34.55% | 92 | 1,079 | 2024-05-17 | 8.25 | +2.25 | +37.50% | 169 | 1,062 |
| 9.00 | -6.30 | -41.18% | 10 | 10 | 2024-05-24 | 8.14 | +3.14 | +62.80% | 22 | 161 |
| 9.70 | -4.55 | -31.93% | 26 | 8 | 2024-05-31 | 9.90 | +4.05 | +69.23% | 15 | 99 |
| 12.42 | 0.00 | - | - | 4 | 2024-06-07 | 10.33 | +3.83 | +58.92% | 2 | 52 |
| 11.85 | -3.33 | -21.94% | 590 | 1,191 | 2024-06-21 | 11.40 | +2.80 | +32.56% | 69 | 768 |
| 14.15 | -6.09 | -30.09% | 234 | 319 | 2024-07-19 | 11.00 | +0.45 | +4.27% | 37 | 557 |
| 20.90 | -2.35 | -10.11% | 8 | 269 | 2024-09-20 | 17.50 | +2.70 | +18.24% | 5 | 569 |
| 22.70 | 0.00 | - | 1 | 53 | 2024-10-18 | 18.65 | +4.10 | +28.18% | 6 | 63 |
| 24.20 | -5.45 | -18.38% | 1 | 26 | 2024-11-15 | 20.45 | +3.70 | +22.09% | 1 | 633 |
| 27.45 | 0.00 | - | 5 | 40 | 2024-12-20 | 22.46 | 0.00 | - | 5 | 47 |
| 28.65 | 0.00 | - | 9 | 768 | 2025-01-17 | 18.70 | 0.00 | - | 14 | 272 |
| 42.75 | 0.00 | - | 5 | 12 | 2025-03-21 | 24.90 | 0.00 | - | 27 | 39 |
| 40.10 | 0.00 | - | 1 | 7 | 2025-06-20 | 24.77 | 0.00 | - | 1 | 79 |
| 43.70 | 0.00 | - | 1 | 92 | 2026-01-16 | 31.50 | +1.10 | +3.62% | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.