Italia markets close in 5 hours 31 minutes
FTSE MIB
33.853,25 +116,85 (+0,35%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,84 -0,11 (-0,14%) Bitcoin EUR
55.410,61 +1.635,17 (+3,04%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 807 | 0 | 2024-05-03 | 2.91 | 0.00 | - | 66 | 0 |
| 2.93 | 0.00 | - | 182 | 0 | 2024-05-10 | 5.05 | 0.00 | - | 59 | 0 |
| 6.65 | 0.00 | - | 219 | 0 | 2024-05-17 | 8.75 | 0.00 | - | 143 | 0 |
| 7.85 | 0.00 | - | 6 | 0 | 2024-05-24 | 9.80 | 0.00 | - | 10 | 0 |
| 8.38 | 0.00 | - | 9 | 0 | 2024-05-31 | 10.74 | 0.00 | - | 3 | 0 |
| 9.07 | 0.00 | - | 19 | 0 | 2024-06-07 | 12.90 | 0.00 | - | 5 | 0 |
| 10.85 | 0.00 | - | 136 | 0 | 2024-06-21 | 12.55 | 0.00 | - | 7 | 0 |
| 13.35 | 0.00 | - | 69 | 0 | 2024-07-19 | 14.45 | 0.00 | - | 47 | 0 |
| 19.10 | 0.00 | - | 22 | 0 | 2024-09-20 | 18.08 | 0.00 | - | 11 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 19.65 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 21.30 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.70 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 24.60 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.35 | 0.00 | - | 40 | 0 |
| 34.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 26.87 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.47 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.