Italia markets closed
Dow Jones
39.799,51 -204,08 (-0,51%) Nasdaq
16.784,36 +98,40 (+0,59%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
64.232,44 +3.522,96 (+5,80%) CMC Crypto 200
1.469,03 +114,61 (+8,47%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 48 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 34 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 56 | 338 | 2024-06-21 | 74.50 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.72 | +0.34 | +89.47% | 14 | 743 | 2024-07-19 | 68.50 | 0.00 | - | - | 0 |
| 4.04 | +1.33 | +49.08% | 19 | 1,341 | 2024-09-20 | - | - | - | - | - |
| 5.45 | +1.25 | +29.76% | 20 | 299 | 2024-10-18 | - | - | - | - | - |
| 7.65 | +1.50 | +24.39% | 77 | 128 | 2024-11-15 | - | - | - | - | - |
| 7.86 | 0.00 | - | 2 | 201 | 2024-12-20 | - | - | - | - | - |
| 10.57 | +0.37 | +3.63% | 49 | 103 | 2025-01-17 | 59.00 | -7.60 | -11.41% | 5 | 6 |
| 9.40 | 0.00 | - | 17 | 31 | 2025-03-21 | - | - | - | - | - |
| 18.45 | +1.55 | +9.17% | 3 | 157 | 2025-06-20 | - | - | - | - | - |
| 27.97 | +0.62 | +2.27% | 1 | 93 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.