Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
70.99 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.31 | 0.00 | - | 7 | 45 |
67.52 | 0.00 | - | 33 | 510 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 3,093 |
77.89 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.33 | 0.00 | - | 40 | 513 |
92.62 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 222 |
- | - | - | - | - | 2024-10-18 | 1.18 | 0.00 | - | 11 | 107 |
- | - | - | - | - | 2024-11-15 | 1.45 | -0.06 | -3.97% | 5 | 8 |
84.55 | 0.00 | - | 5 | 111 | 2024-12-20 | 1.76 | +0.03 | +1.73% | 5 | 141 |
75.70 | 0.00 | - | 1 | 126 | 2025-01-17 | 1.95 | -0.35 | -15.22% | 11 | 3,281 |
82.45 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.05 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2025-06-20 | 4.11 | 0.00 | - | 1 | 1 |
80.76 | 0.00 | - | 5 | 561 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 103 |