Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.425,37 -1.937,11 (-3,32%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 2 | 187 |
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.05 | -35.71% | 5 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.08 | -53.33% | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.10 | -43.48% | 12 | 10 |
| 52.30 | 0.00 | - | 50 | 1,261 | 2024-06-21 | 0.24 | -0.10 | -29.41% | 90 | 1,353 |
| 37.45 | 0.00 | - | 1 | 211 | 2024-07-19 | 0.62 | -0.17 | -21.52% | 1 | 1,859 |
| 51.25 | 0.00 | - | 1 | 143 | 2024-09-20 | 2.33 | 0.00 | - | 1 | 170 |
| 57.05 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.96 | 0.00 | - | 4 | 32 |
| 64.15 | 0.00 | - | 1 | 14 | 2024-11-15 | 3.39 | -1.26 | -27.10% | 1 | 17 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 34 |
| 50.38 | 0.00 | - | 1 | 484 | 2025-01-17 | 5.23 | 0.00 | - | 1 | 403 |
| 62.13 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 44 |
| 71.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.80 | 0.00 | - | 44 | 77 |
| 75.08 | 0.00 | - | 1 | 58 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 238 |
© 2024 Yahoo. Tutti i diritti riservati.