Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.671,26 +426,41 (+0,76%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.97 | +2.84 | +6.03% | 1 | 125 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 14 | 436 |
| 39.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 11 | 17 |
| 50.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.88 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 1 | 1 |
| 48.50 | 0.00 | - | 3 | 2,115 | 2024-06-21 | 0.33 | -0.19 | -36.54% | 19 | 1,767 |
| 50.62 | 0.00 | - | 3 | 108 | 2024-07-19 | 1.10 | 0.00 | - | 14 | 522 |
| 42.93 | 0.00 | - | 1 | 76 | 2024-09-20 | 2.88 | 0.00 | - | 9 | 575 |
| 53.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 3.35 | -3.65 | -52.14% | 10 | 195 |
| 41.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 58 |
| 60.50 | 0.00 | - | 8 | 20 | 2024-12-20 | 5.08 | -1.37 | -21.24% | 4 | 33 |
| 56.35 | 0.00 | - | 3 | 1,094 | 2025-01-17 | 5.65 | -0.50 | -8.13% | 54 | 966 |
| 62.80 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.26 | -0.54 | -6.92% | 1 | 182 |
| 65.54 | 0.00 | - | 1 | 9 | 2025-06-20 | 8.66 | -1.59 | -15.51% | 5 | 230 |
| 68.10 | 0.00 | - | 10 | 410 | 2026-01-16 | 13.68 | -3.42 | -20.00% | 3 | 285 |
© 2024 Yahoo. Tutti i diritti riservati.