Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.369,33 -1.990,68 (-3,41%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | 0.00 | - | 1 | 139 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 35 | 993 |
| 39.95 | 0.00 | - | 10 | 41 | 2024-05-24 | 0.10 | -0.11 | -52.38% | 1 | 205 |
| 34.95 | 0.00 | - | - | 1 | 2024-05-31 | 0.51 | 0.00 | - | 1 | 22 |
| 39.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.24 | -0.18 | -42.86% | 13 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.46 | -0.14 | -23.33% | 1 | 15 |
| 43.30 | 0.00 | - | 2 | 1,702 | 2024-06-21 | 0.48 | -0.26 | -35.14% | 101 | 1,047 |
| 46.25 | 0.00 | - | 9 | 276 | 2024-07-19 | 1.07 | -0.37 | -25.69% | 13 | 163 |
| 45.82 | 0.00 | - | 1 | 701 | 2024-09-20 | 3.12 | -0.53 | -14.52% | 20 | 106 |
| 48.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 3.95 | -0.45 | -10.23% | 3 | 43 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.75 | 0.00 | - | 10 | 70 |
| 48.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 5.98 | -0.57 | -8.70% | 9 | 92 |
| 56.40 | +1.04 | +1.88% | 2 | 1,215 | 2025-01-17 | 6.65 | -0.55 | -7.64% | 4 | 704 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 8.55 | -0.45 | -5.00% | 1 | 49 |
| - | - | - | - | - | 2025-06-20 | 10.90 | -1.05 | -8.79% | 3 | 92 |
| 68.56 | 0.00 | - | 6 | 134 | 2026-01-16 | 15.65 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.