Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,89 -1.743,45 (-2,99%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | +2.60 | +7.03% | 147 | 1,328 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 24 | 558 |
| 35.25 | 0.00 | - | 10 | 16 | 2024-05-24 | 0.16 | -0.15 | -48.39% | 24 | 56 |
| 40.30 | +12.60 | +45.49% | 1 | 3 | 2024-05-31 | 0.25 | -0.25 | -50.00% | 33 | 83 |
| - | - | - | - | - | 2024-06-07 | 0.37 | -0.26 | -41.27% | 3 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.62 | -0.26 | -29.55% | 2 | 24 |
| 41.12 | +3.05 | +8.01% | 2 | 773 | 2024-06-21 | 0.69 | -0.30 | -30.30% | 41 | 893 |
| 41.51 | 0.00 | - | 1 | 320 | 2024-07-19 | 1.45 | -0.48 | -24.87% | 3 | 278 |
| 46.29 | +10.39 | +28.94% | 1 | 97 | 2024-09-20 | 3.90 | -0.65 | -14.29% | 2 | 387 |
| 47.60 | 0.00 | - | 2 | 20 | 2024-10-18 | 4.90 | -0.45 | -8.41% | 2 | 189 |
| 48.65 | 0.00 | - | 3 | 33 | 2024-11-15 | 6.85 | 0.00 | - | 2 | 45 |
| 49.65 | 0.00 | - | 1 | 13 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 83 |
| 39.30 | 0.00 | - | 5 | 563 | 2025-01-17 | 7.85 | -0.60 | -7.10% | 11 | 406 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 9.70 | -0.65 | -6.28% | 2 | 77 |
| 53.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 14.05 | 0.00 | - | 3 | 7 |
| 65.65 | 0.00 | - | 1 | 502 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. Tutti i diritti riservati.