Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.002,20 +416,84 (+0,74%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.33 | +2.73 | +8.37% | 47 | 174 | 2024-05-17 | 0.09 | -0.14 | -60.87% | 78 | 912 |
| 22.92 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.24 | -0.31 | -56.36% | 18 | 101 |
| 30.14 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.40 | -0.29 | -42.03% | 3 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.63 | -0.31 | -32.98% | 3 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.91 | -0.41 | -31.06% | 2 | 14 |
| 35.90 | +1.06 | +3.04% | 3 | 1,213 | 2024-06-21 | 1.04 | -0.43 | -29.25% | 58 | 1,685 |
| 35.34 | 0.00 | - | 1 | 278 | 2024-07-19 | 1.96 | -0.64 | -24.62% | 15 | 430 |
| 39.98 | 0.00 | - | 1 | 195 | 2024-09-20 | 4.80 | -0.65 | -11.93% | 5 | 444 |
| 36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 5.80 | -0.85 | -12.78% | 105 | 339 |
| 42.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 7.25 | -0.80 | -9.94% | 1 | 285 |
| 49.75 | 0.00 | - | 1 | 13 | 2024-12-20 | 8.40 | -2.33 | -21.71% | 3 | 38 |
| 39.61 | 0.00 | - | 2 | 761 | 2025-01-17 | 10.05 | 0.00 | - | 14 | 610 |
| 48.89 | 0.00 | - | - | 25 | 2025-03-21 | 12.95 | 0.00 | - | 26 | 54 |
| 42.78 | 0.00 | - | 3 | 4 | 2025-06-20 | 15.35 | 0.00 | - | 74 | 78 |
| 63.00 | 0.00 | - | 2 | 265 | 2026-01-16 | 19.15 | 0.00 | - | 3 | 281 |
© 2024 Yahoo. Tutti i diritti riservati.