Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.699,83 +512,41 (+0,91%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | +2.14 | +9.40% | 152 | 1,050 | 2024-05-17 | 0.26 | -0.50 | -65.79% | 443 | 1,678 |
| 14.68 | 0.00 | - | 4 | 7 | 2024-05-24 | 0.70 | -0.62 | -46.97% | 42 | 139 |
| 22.89 | 0.00 | - | 1 | 12 | 2024-05-31 | 1.06 | -0.74 | -41.11% | 38 | 101 |
| 24.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 1.51 | -0.70 | -31.67% | 45 | 40 |
| - | - | - | - | - | 2024-06-14 | 1.76 | -1.23 | -41.14% | 3 | 3 |
| 27.80 | +2.80 | +11.20% | 18 | 1,759 | 2024-06-21 | 2.13 | -0.77 | -26.55% | 62 | 1,192 |
| 29.81 | +2.13 | +7.70% | 1 | 335 | 2024-07-19 | 3.57 | -0.95 | -21.02% | 61 | 623 |
| 32.45 | 0.00 | - | 1 | 99 | 2024-09-20 | 8.30 | 0.00 | - | 9 | 430 |
| 35.62 | 0.00 | - | 1 | 31 | 2024-10-18 | 10.10 | 0.00 | - | 101 | 240 |
| 40.65 | 0.00 | - | 5 | 6 | 2024-11-15 | 10.75 | 0.00 | - | 3 | 103 |
| 32.20 | 0.00 | - | 7 | 54 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 111 |
| 38.85 | 0.00 | - | 11 | 333 | 2025-01-17 | 13.25 | 0.00 | - | 12 | 402 |
| 41.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 20.85 | 0.00 | - | 5 | 20 |
| 50.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 22.90 | 0.00 | - | 200 | 293 |
| 57.56 | 0.00 | - | 1 | 2,181 | 2026-01-16 | 22.00 | -1.21 | -5.21% | 7 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.